Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.269,8
0,16%
12.394.139
10:47:36
0
-
0,0000
0
-
0,0000
INDI
23,07%
0,58%
5,40%
25,26%
63,99%
30,60%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
12.353
10:47:36
177
0,00%
150,0000
454
-0,13%
149,8000
ANA
37,99%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
1.852.950
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
101.741
10:47:03
4.092
0,09%
10,7400
3.558
-0,09%
10,7200
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.091.681
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6000
0,09%
15.928
10:45:32
406
0,00%
57,6000
185
-0,09%
57,5500
ACS
20,03%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
917.453
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,2000
-0,58%
3.555
10:47:15
64
0,08%
241,4000
226
0,00%
241,2000
AENA
22,19%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
857.466
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
20.225
10:47:35
79
0,11%
75,2000
400
0,05%
75,1600
AMS
10,97%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.519.302
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6000
-0,08%
17.188
10:47:19
1.830
0,04%
26,6100
202
-0,04%
26,5900
MTS
19,79%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
457.201
26,6200
26,5700
-0,19%
852.809.772
22.684.739.935
Banco Sabadell
2,8220
0,36%
1.521.958
10:47:37
7.077
0,04%
2,8230
21.180
-0,04%
2,8210
SAB
57,71%
0,75%
7,62%
60,71%
299,60%
87,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
4.294.965
2,8120
2,8100
-0,07%
5.387.690.082
15.204.061.411
Banco Santander
7,0640
-0,20%
2.017.319
10:47:34
5.399
0,01%
7,0650
3.155
-0,01%
7,0630
SAN
60,93%
0,50%
6,36%
55,49%
175,27%
65,43%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
14.250.341
7,0780
7,0440
-0,48%
14.885.325.372
105.149.938.428
Bankinter
11,4650
0,13%
116.458
10:47:15
2.757
0,13%
11,4800
138
0,04%
11,4700
BKT
51,90%
0,39%
4,61%
54,61%
131,15%
246,01%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.335.191
11,4500
11,4000
-0,44%
898.866.154
10.305.500.456
BBVA
13,2600
0,15%
561.520
10:47:37
1.343
0,04%
13,2650
4.108
0,00%
13,2600
BBVA
45,82%
0,53%
3,71%
43,94%
242,19%
160,27%
Sin Inciden.
10 COMPRA
13,2950
0,42%
13,1650
-0,57%
7.445.755
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6460
-0,31%
798.745
10:47:31
460
0,00%
7,6460
191
-0,03%
7,6440
CABK
52,53%
1,14%
5,31%
55,99%
175,13%
199,30%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
6.107.204
7,6700
7,6460
-0,31%
7.085.565.456
54.176.233.477
Cellnex Telecom
33,8700
0,56%
34.012
10:47:18
633
0,03%
33,8800
942
-0,03%
33,8600
CLNX
11,01%
-0,35%
1,35%
0,68%
-17,65%
139,80%
Sin Inciden.
10 COMPRA
33,9900
0,92%
33,7500
0,21%
1.151.986
33,6800
33,7900
0,33%
706.475.375
23.928.320.951
Acciona Energia
19,9100
0,66%
54.374
10:47:30
1.466
0,00%
19,9100
1.268
-0,15%
19,8800
ANE
11,85%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.082.586
19,7800
19,7800
0,00%
324.761.830
6.466.008.035
Enagas
14,1600
0,96%
141.565
10:47:26
212
0,04%
14,1650
911
0,00%
14,1600
ENG
20,20%
-0,18%
6,34%
7,59%
-12,91%
19,95%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
2.004.560
14,0250
14,1450
0,86%
261.990.074
3.709.779.448
Endesa
27,0300
-0,07%
54.557
10:47:25
993
0,04%
27,0400
1.001
-0,04%
27,0200
ELE
33,30%
-0,37%
5,87%
54,47%
59,76%
210,75%
Sin Inciden.
12 COMPRA
27,1000
0,18%
26,9500
-0,37%
1.474.676
27,0500
27,1000
0,18%
1.058.752.117
28.618.069.723
Ferrovial
44,9500
-0,33%
22.469
10:47:35
59
0,07%
44,9800
309
0,02%
44,9600
FER
11,36%
-0,09%
3,86%
26,72%
87,57%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.009.982
45,1000
45,1300
0,07%
729.559.951
32.793.719.797
Fluidra
21,9000
0,83%
24.026
10:47:16
1.020
0,09%
21,9200
876
0,00%
21,9000
FDR
-6,89%
1,86%
7,76%
0,93%
6,28%
759,48%
2 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
526.169
21,7200
21,7200
0,00%
192.129.070
4.207.626.633
Grifols A
10,4600
1,55%
429.371
10:47:31
676
0,05%
10,4650
1.850
0,00%
10,4600
GRF
14,34%
8,74%
28,72%
11,95%
-43,83%
-35,30%
3 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
4.491.221
10,3000
10,3500
0,49%
426.129.798
4.457.317.687
Iberdrola
16,0400
0,19%
270.859
10:47:03
9.625
0,03%
16,0450
2.523
-0,03%
16,0350
IBE
22,66%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0400
0,19%
15,9850
-0,16%
4.344.578
16,0100
16,0000
-0,06%
6.440.561.000
103.306.598.440
Inditex
48,5100
0,79%
106.040
10:47:27
170
-0,02%
48,5000
535
-0,04%
48,4900
ITX
-0,56%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,5200
0,81%
48,0000
-0,27%
5.144.000
48,1300
48,0000
-0,27%
3.116.652.000
151.188.788.520
Indra
34,6000
-1,26%
405.457
10:47:34
138
0,06%
34,6200
2.019
-0,06%
34,5800
IDR
102,58%
-7,50%
14,52%
62,33%
234,95%
311,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
14.028.812
35,0400
35,4800
1,26%
176.654.402
6.112.242.309
Inmob Colonial
6,1500
0,65%
175.216
10:47:32
2.407
0,00%
6,1500
5.574
-0,08%
6,1450
COL
18,84%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
1.077.578
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9690
0,74%
1.451.921
10:47:16
10.167
0,05%
3,9710
835
0,00%
3,9690
IAG
9,37%
-0,28%
13,03%
100,03%
176,85%
10,66%
1 RESIS.
10 COMPRA
3,9720
0,81%
3,9230
-0,43%
5.762.674
3,9400
3,9480
0,20%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,8000
0,72%
11.902
10:46:32
91
0,09%
55,8500
6.079
0,00%
55,8000
ROVI
-11,36%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
55,8000
0,72%
55,4000
0,00%
664.132
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
28.664
10:47:08
690
0,00%
28,5400
1.574
-0,07%
28,5200
LOG
3,07%
0,56%
1,42%
14,47%
94,75%
183,90%
Sin Inciden.
6 COMPRA
28,6000
0,07%
28,4200
-0,56%
818.071
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3940
0,24%
242.378
10:47:36
1.473
0,06%
3,3960
10.938
0,00%
3,3940
MAP
42,63%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
822.631
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8200
0,56%
36.344
10:46:39
2.248
0,00%
10,8200
1.981
-0,18%
10,8000
MRL
8,83%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
393.242
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,3000
0,00%
11.416
10:47:23
1.961
0,08%
26,3200
1.744
0,00%
26,3000
NTGY
15,23%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
300.241
26,3000
26,3000
0,00%
969.613.801
25.500.842.966
Puig Brands
17,2900
0,99%
141.277
10:47:31
533
0,06%
17,3000
132
-0,06%
17,2800
PUIG
-3,06%
3,91%
1,95%
-31,88%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
2.442.679
17,1200
17,2000
0,47%
174.819.678
3.022.632.233
Red Electrica
17,8900
0,11%
71.184
10:47:29
684
0,00%
17,8900
902
-0,06%
17,8800
REE
9,74%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.273.482
17,8700
17,9000
0,17%
541.080.000
9.679.921.200
REPSOL
12,0400
0,42%
324.511
10:47:03
206
0,00%
12,0400
5.404
-0,04%
12,0350
REP
7,22%
0,25%
6,97%
-11,07%
-8,41%
30,51%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.907.112
11,9900
12,0000
0,08%
1.157.396.053
13.935.048.478
Sacyr
3,4840
0,17%
311.183
10:45:11
8.000
0,06%
3,4860
12.221
-0,06%
3,4820
SCYR
12,32%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
1.084.162
3,4780
3,4760
-0,06%
796.857.798
2.776.252.568
Solaria Energia
8,6920
-0,09%
626.136
10:47:37
300
0,09%
8,7000
797
0,02%
8,6940
SLR
11,22%
13,51%
35,97%
-24,59%
-60,68%
830,70%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
5.442.374
8,7000
8,6960
-0,05%
124.950.876
1.086.073.014
Telefonica
4,6990
0,21%
901.675
10:47:31
4.725
0,02%
4,7000
4.973
-0,04%
4,6970
TEF
19,35%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,7000
0,23%
4,6760
-0,28%
4.236.971
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9400
0,47%
1.330.280
10:47:18
7.218
0,05%
1,9410
23.185
-0,05%
1,9390
UNI
59,40%
-0,05%
7,76%
62,44%
149,49%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.580.743
1,9310
1,9260
-0,26%
2.571.434.468
4.988.582.868
MODO PRO
