Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/06/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.167,9
-0,37%
18.878.564
11:19:15
0
-
0,0000
0
-
0,0000
INDI
22,19%
0,44%
4,49%
26,73%
68,80%
26,95%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:19:14
105
0,07%
148,5000
249
-0,07%
148,3000
ANA
36,52%
-1,86%
17,47%
32,13%
-11,35%
200,68%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,8200
0,37%
151.170
11:19:16
245
0,00%
10,8200
1.258
-0,09%
10,8100
ACX
18,18%
0,00%
8,60%
16,36%
18,10%
27,51%
Sin Inciden.
12 COMPRA
10,8200
0,37%
10,6700
-1,02%
1.635.659
10,7800
10,7500
-0,28%
249.335.371
2.697.808.714
ACS
56,8000
-0,35%
30.140
11:18:54
706
0,09%
56,8500
554
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.711.952
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,2000
0,25%
15.426
11:19:14
267
-0,08%
239,0000
121
-0,17%
238,8000
AENA
21,18%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
3.689.899
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,5200
-0,67%
56.542
11:19:14
292
0,03%
74,5400
329
-0,03%
74,5000
AMS
10,09%
0,97%
9,93%
15,63%
44,36%
133,02%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.213.510
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,3600
2,66%
87.670
11:18:54
3.616
0,04%
27,3700
825
0,00%
27,3600
MTS
23,21%
2,39%
3,42%
22,58%
4,80%
-1,62%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.398.651
26,6500
27,2000
2,06%
852.809.772
23.332.875.362
Banco Sabadell
2,8150
1,08%
2.720.059
11:19:14
54.531
0,07%
2,8170
20.009
-0,04%
2,8140
SAB
57,32%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.656.966
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9870
0,68%
2.944.028
11:19:14
2.469
0,03%
6,9890
4.666
0,00%
6,9870
SAN
59,18%
0,49%
4,98%
57,72%
192,41%
59,97%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.569.924
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1350
0,32%
219.299
11:18:57
3.166
0,04%
11,1400
1.035
-0,04%
11,1300
BKT
47,52%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.441.894
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2450
0,46%
643.392
11:19:14
4.565
0,04%
13,2500
4.451
-0,04%
13,2400
BBVA
45,65%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.521.727
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3920
-0,11%
749.427
11:19:16
1.137
0,03%
7,3940
5.019
-0,03%
7,3900
CABK
47,46%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.539.764
7,4000
7,4120
0,16%
7.085.565.456
52.376.499.851
Cellnex Telecom
33,5300
-0,65%
69.703
11:19:17
623
0,00%
33,5300
356
-0,06%
33,5100
CLNX
9,90%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.337.142
33,7500
33,7400
-0,03%
706.475.375
23.688.119.324
Acciona Energia
19,8000
-0,50%
51.733
11:19:14
391
0,05%
19,8100
50
0,00%
19,8000
ANE
11,24%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.024.313
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0900
-0,49%
102.042
11:19:14
171
0,04%
14,0950
768
0,00%
14,0900
ENG
19,61%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.437.772
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7300
-0,63%
87.254
11:19:11
1.584
0,07%
26,7500
406
0,00%
26,7300
ELE
31,82%
-0,96%
4,61%
54,14%
64,70%
200,95%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.332.299
26,9000
26,8600
-0,15%
1.058.752.117
28.300.444.087
Ferrovial
45,0500
-0,02%
48.925
11:19:14
574
0,02%
45,0600
193
-0,02%
45,0400
FER
11,61%
0,83%
3,88%
28,67%
90,05%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.204.071
45,0600
45,0000
-0,13%
729.559.951
32.866.675.793
Fluidra
22,2600
-0,63%
66.718
11:16:58
1.532
0,09%
22,2800
1.697
-0,09%
22,2400
FDR
-5,36%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.485.143
22,4000
22,3600
-0,18%
192.129.070
4.276.793.098
Grifols A
10,4000
-1,09%
626.378
11:19:16
1.487
0,05%
10,4050
2.269
-0,05%
10,3950
GRF
13,69%
2,98%
27,68%
15,10%
-43,11%
-38,54%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.514.331
10,5150
10,5200
0,05%
426.129.798
4.431.749.899
Iberdrola
16,0450
-0,65%
939.726
11:19:16
7.332
0,03%
16,0500
4.139
-0,03%
16,0400
IBE
22,70%
0,88%
3,71%
39,30%
78,18%
276,24%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.077.904
16,1500
16,0900
-0,37%
6.440.561.000
103.338.801.245
Inditex
47,7300
-3,01%
1.626.535
11:19:15
319
0,04%
47,7500
623
-0,02%
47,7200
ITX
-2,15%
0,06%
2,09%
7,74%
131,52%
103,89%
4 SOPOR.
-8 VENTA
47,7800
-2,91%
46,0800
-6,36%
77.634.516
49,2100
47,2500
-3,98%
3.116.652.000
148.757.799.960
Indra
34,7200
1,22%
280.473
11:18:57
560
0,06%
34,7400
648
-0,06%
34,7000
IDR
103,28%
0,17%
15,45%
68,49%
241,44%
301,36%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.738.023
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3150
0,48%
488.354
11:18:46
7.400
0,08%
6,3200
604
0,00%
6,3150
COL
22,03%
4,12%
8,32%
9,44%
-2,02%
14,71%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.083.956
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0480
0,07%
1.939.330
11:19:14
4.748
0,05%
4,0500
4.812
-0,02%
4,0470
IAG
11,55%
1,45%
15,43%
106,85%
188,48%
11,54%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.850.408
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:17:42
982
0,18%
56,1500
618
0,00%
56,0500
ROVI
-10,96%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
25.387
11:18:52
1.748
0,07%
28,4200
500
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
720.991
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3520
0,12%
267.487
11:18:31
10.414
0,06%
3,3540
7.070
-0,06%
3,3500
MAP
40,86%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
896.616
3,3480
3,3420
-0,18%
3.079.553.273
10.322.662.571
Merlin Prop
10,9100
-0,18%
54.647
11:19:03
3.207
0,18%
10,9300
2.761
0,09%
10,9200
MRL
9,73%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
31.863
11:18:12
1.337
0,08%
26,2400
1.547
-0,08%
26,2000
NTGY
14,88%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
835.448
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3900
0,52%
71.235
11:18:45
254
0,06%
17,4000
779
-0,06%
17,3800
PUIG
-2,50%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.238.777
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7800
-0,17%
81.424
11:19:12
3.019
0,06%
17,7900
1.545
-0,06%
17,7700
REE
9,06%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.447.719
17,8100
17,7700
-0,22%
541.080.000
9.620.402.400
REPSOL
12,1900
-0,33%
634.716
11:19:06
2.655
0,00%
12,1900
3.955
-0,08%
12,1800
REP
8,56%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.737.188
12,2300
12,2300
0,00%
1.157.396.053
14.108.657.886
Sacyr
3,5840
0,17%
564.774
11:18:56
7.603
0,00%
3,5840
13.689
-0,11%
3,5800
SCYR
15,54%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
2.024.150
3,5780
3,5800
0,06%
796.857.798
2.855.938.348
Solaria Energia
8,7400
-0,52%
316.471
11:19:14
1.492
0,05%
8,7440
23
0,00%
8,7400
SLR
11,84%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.765.957
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6270
-0,32%
1.023.856
11:19:14
1.358
0,02%
4,6280
1.946
0,00%
4,6270
TEF
17,53%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.737.382
4,6420
4,6510
0,19%
5.670.161.554
26.235.837.510
UNICAJA
1,9380
-0,15%
1.749.822
11:19:16
24.638
0,05%
1,9390
18.490
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.391.155
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
